ZMB
ZMB · 美元计价
$99.09
≈ ￥653.994
-0.60% (-$0.60)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$99.69
24H 最低
$98.38
今日开盘
$99.69
24H 成交量
$7,690.12
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
KAVAKava
|
$0.03157 | $0.04127 | $0.02507 | $1,676.17万 | $3,673.41万 | -18.30% |
| 396 |
KERNELKernelDAO
|
$0.0394 | $0.0418 | $0.0368 | $32.69万 | $649.35万 | -5.52% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 413 |
API3API3
|
$0.1919 | $0.2035 | $0.1813 | $30.43万 | $3,256.06万 | -5.38% |
| 189 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.79万 | $94.30万 | -6.78% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 38 |
INITInitia
|
$0.13644 | $0.1477 | $0.09409 | $1,706.91万 | $1,446.10万 | 38.86% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.27% |
| 25 |
XAUTTether Gold
|
$3825.65 | $3,867.65 | $3,763.93 | $3,104.91万 | $9.44亿 | -0.95% |
| 255 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.30万 | $2,270.09万 | -3.34% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.88 | $766.89 | $739.39 | $433.88万 | $7,586.77万 | -1.05% |
| 506 |
DOLODolomite
|
$0.01929 | $0.02026 | $0.01855 | $16.73万 | $713.87万 | -4.46% |
| 429 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05952 | $0.06278 | $0.05543 | $9,522.17万 | $103.82亿 | -4.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.86 | $865.50 | $829.50 | $567.33万 | $1.10亿 | -0.82% |
| 217 |
NILNillion
|
$0.05067 | $0.05263 | $0.04644 | $80.17万 | $2,843.37万 | -3.43% |