Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KAVAKava	$0.06802	$0.06848	$0.06764	$59.08万	$7,375.59万	-0.28%
360	KERNELKernelDAO	$0.0431	$0.0468	$0.0431	$37.54万	$709.90万	-6.71%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
424	API3API3	$0.2283	$0.2362	$0.2264	$28.71万	$3,379.16万	-1.34%
366	GUNGunz	$0.001927	$0.002046	$0.001919	$37.05万	$120.05万	-4.84%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.53%
71	INITInitia	$0.13158	$0.16734	$0.13036	$462.54万	$2,085.66万	-19.95%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.81万	$1.11亿	-0.18%
26	XAUTTether Gold	$3911.55	$3,958.71	$3,888.10	$1,950.60万	$9.73亿	0.27%
507	LUNATerra	$0.0384	$0.0395	$0.0383	$19.75万	$2,750.32万	-2.04%
27	MUBMUB	$841.86	$911.85	$830.43	$1,819.75万	—	-7.46%
436	DOLODolomite	$0.02321	$0.02445	$0.02287	$27.46万	$842.63万	1.49%
393	TOWNSTowns	$0.00125	$0.001391	$0.001239	$33.27万	$273.22万	-6.51%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07377	$0.07579	$0.07318	$2,576.02万	$126.96亿	-2.03%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1083.46	$1,188.98	$1,068.90	$5,213.33万	—	-8.34%
121	NILNillion	$0.06554	$0.06782	$0.06392	$172.96万	$3,410.71万	-1.64%