加密浪潮
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-03 12:45:03
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$477.85万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% FTX TokenFTT $0.2323 -1.44% Portal $0.0128 -2.66% STXB $592.98 -10.93% GolemGLM $0.1099 -0.36% MANTRA $0.00327 -5.49% Holoworld AI $0.0559 -0.89% ARMB $197.44 -6.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 KAVA KAVAKava $0.06835 $0.06848 $0.06764 $59.60万 $7,375.59万 0.22%
359 KERNEL KERNELKernelDAO $0.0437 $0.0469 $0.0431 $38.55万 $709.90万 -6.42%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
425 API3 API3API3 $0.2289 $0.2362 $0.2264 $29.23万 $3,379.16万 -2.39%
363 GUN GUNGunz $0.001953 $0.00208 $0.001919 $37.87万 $120.05万 -6.02%
680 HIMSB HIMSBHIMSB $25.29 $28.47 $25.17 $3.16万 — -9.71%
67 INIT INITInitia $0.13303 $0.18079 $0.13036 $519.96万 $2,085.66万 -25.65%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
578 GLM GLMGolem $0.1099 $0.1129 $0.1087 $13.95万 $1.11亿 -0.36%
27 XAUT XAUTTether Gold $3915.55 $3,958.71 $3,888.10 $1,960.78万 $9.73亿 0.46%
508 LUNA LUNATerra $0.0387 $0.0397 $0.0384 $19.85万 $2,750.32万 -2.52%
26 MUB MUBMUB $839.15 $915.00 $830.43 $2,008.36万 — -8.12%
436 DOLO DOLODolomite $0.02323 $0.02445 $0.02276 $27.68万 $842.63万 0.56%
395 TOWNS TOWNSTowns $0.001268 $0.001391 $0.001239 $33.12万 $273.22万 -7.04%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
21 DOGE DOGEDogecoin $0.07426 $0.07609 $0.07318 $2,564.94万 $126.96亿 -2.33%
581 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
11 SNDKB SNDKBSNDKB $1085.04 $1,194.89 $1,068.90 $5,257.53万 — -9.01%
124 NIL NILNillion $0.06615 $0.06903 $0.06392 $167.80万 $3,410.71万 -4.09%

相关站点

共 40 个
Lisk _数字货币市值 BNCB _比特币行情 Mitosis _加密货币行情 Filecoin _数字货币市值 Hyperliquid _加密货币行情 Avalanche _BTC行情 Aerodrome _BTC行情 TSLAB _数字货币市值 Cardano _比特币 Lisk _数字货币市值 RWUSD _BTC行情 TSLAB _比特币行情 Gram _比特币行情 Pudgy Penguins _加密货币行情 Gram _BTC行情 CRWVB _数字货币市值 First Digital _数字货币市值 牛来 _币种排行 MARSCOIN _比特币行情 First Digital _币种排行 MRVLB _加密货币行情 Gitcoin _币种排行 Mitosis _币种排行 BNCB _加密货币行情 Hedera _以太坊ETH价格 Aster _比特币行情 Near Protocol _数字货币市值 NFPrompt _BTC行情 Gitcoin _数字货币市值 Ethena _数字货币市值 Lisk _币种排行 Chainlink _比特币行情 OFFICIAL TRUMP _加密货币行情 TONToken _BTC行情 SOXLB _以太坊ETH价格 Bitcoin _比特币行情 Origin _数字货币市值 Bitcoin _比特币行情 NBISB _比特币 TRON _数字货币市值