KernelDAO

KERNEL · 美元计价

$0.0437

≈ ￥0.28842

-5.82% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.0469

24H 最低

$0.0431

今日开盘

$0.0464

24H 成交量

$38.52万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	KAVAKava	$0.06818	$0.06848	$0.06764	$59.71万	$7,375.59万	-0.02%
360	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.52万	$709.90万	-5.82%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
428	API3API3	$0.2297	$0.2362	$0.2264	$28.69万	$3,379.16万	-1.92%
344	GUNGunz	$0.001937	$0.00207	$0.001919	$39.84万	$120.05万	-5.83%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%
67	INITInitia	$0.13277	$0.1752	$0.13036	$505.64万	$2,085.66万	-23.50%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1095	$0.1129	$0.1087	$14.00万	$1.11亿	-0.27%
26	XAUTTether Gold	$3918.38	$3,958.71	$3,888.10	$1,970.24万	$9.73亿	0.41%
512	LUNATerra	$0.0387	$0.0397	$0.0384	$19.64万	$2,750.32万	-2.03%
27	MUBMUB	$841.5	$915.00	$830.43	$1,969.89万	—	-7.78%
435	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.71万	$842.63万	0.61%
395	TOWNSTowns	$0.001271	$0.001391	$0.001239	$33.16万	$273.22万	-6.20%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07421	$0.07609	$0.07318	$2,551.26万	$126.96亿	-2.02%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1082.43	$1,193.41	$1,068.90	$5,249.90万	—	-8.83%
119	NILNillion	$0.06675	$0.06845	$0.06392	$180.72万	$3,410.71万	-2.18%