Xai Games

XAI · 美元计价

$0.00606

≈ ￥0.039996

-3.50% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.00633

24H 最低

$0.00604

今日开盘

$0.00628

24H 成交量

$8.79万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	KAVAKava	$0.0681	$0.06825	$0.06664	$72.51万	$7,359.40万	0.34%
579	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$7.68万	$679.69万	-4.38%
477	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
548	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
211	API3API3	$0.2317	$0.2438	$0.2299	$56.03万	$3,793.02万	-2.24%
333	GUNGunz	$0.001695	$0.001803	$0.001681	$30.24万	$102.97万	-5.04%
675	HIMSBHIMSB	$25.85	$26.09	$25.83	$4,954.96	—	-0.54%
110	INITInitia	$0.12086	$0.12778	$0.11752	$119.31万	$1,831.94万	-2.33%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
594	GLMGolem	$0.1031	$0.1081	$0.1026	$6.50万	$1.03亿	-3.83%
12	XAUTTether Gold	$4057.37	$4,065.20	$4,050.83	$2,226.04万	$9.97亿	-0.19%
426	LUNATerra	$0.0365	$0.0375	$0.0364	$19.10万	$2,609.87万	-1.62%
57	MUBMicron Technology (bStocks Tok	$688.63	$707.75	$681.51	$306.39万	$7,586.77万	0.25%
623	DOLODolomite	$0.02084	$0.0219	$0.02081	$3.55万	$756.81万	-4.18%
505	TOWNSTowns	$0.001102	$0.001178	$0.001098	$12.81万	$232.38万	-5.25%
198	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	DOGE狗币	$0.071	$0.07168	$0.0705	$1,579.00万	$121.64亿	-0.32%
490	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
25	SNDKBSanDisk (bStocks Tokenized Sto	$832.31	$858.45	$824.85	$813.74万	$1.10亿	0.49%
154	NILNillion	$0.05731	$0.06114	$0.05723	$76.44万	$3,244.00万	-3.76%