Wrapped Beacon ETH

WBETH · 美元计价

$2496.98

≈ ￥16480.07

-0.96% (-$24.23)

更新于 2026-11-03 07:50:01

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2521.21

24H 成交量

$44.84万

流通市值

$86.58亿

24H 涨跌额

(-$24.23)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06797	$0.06867	$0.06764	$52.44万	$7,375.59万	-0.61%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.45万	$709.90万	-6.85%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
420	API3API3	$0.2306	$0.2366	$0.2264	$29.44万	$3,379.16万	-1.41%
367	GUNGunz	$0.00198	$0.002096	$0.001939	$37.55万	$120.05万	-4.21%
682	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.10万	—	-9.07%
66	INITInitia	$0.13423	$0.19186	$0.13295	$506.41万	$2,085.66万	-28.27%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1113	$0.1129	$0.1087	$13.53万	$1.11亿	-0.80%
28	XAUTTether Gold	$3938.33	$3,958.71	$3,887.34	$1,934.85万	$9.73亿	1.13%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.69万	$2,750.32万	-2.27%
25	MUBMUB	$845.5	$915.00	$830.43	$2,262.70万	—	-6.62%
457	DOLODolomite	$0.02346	$0.02445	$0.02276	$25.42万	$842.63万	1.03%
401	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.11万	$273.22万	-4.81%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,657.33万	$126.96亿	-1.72%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1097.27	$1,197.98	$1,068.90	$5,321.91万	—	-6.24%
128	NILNillion	$0.06469	$0.07022	$0.06392	$163.05万	$3,410.71万	-7.76%