VeChain

VET · 美元计价

$0.005635

≈ ￥0.037191

-1.76% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005736

24H 成交量

$43.23万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KAVAKava	$0.06786	$0.06867	$0.06764	$33.60万	$7,375.59万	-1.14%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.81万	$709.90万	-4.97%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
423	API3API3	$0.2293	$0.2366	$0.2264	$29.45万	$3,379.16万	-1.72%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.58万	$120.05万	-3.64%
680	HIMSBHIMSB	$25.28	$28.47	$25.17	$3.13万	—	-9.36%
66	INITInitia	$0.13381	$0.19186	$0.13331	$494.85万	$2,085.66万	-29.10%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.72万	$1.11亿	0.00%
27	XAUTTether Gold	$3933.23	$3,958.71	$3,876.86	$2,001.38万	$9.73亿	1.44%
481	LUNATerra	$0.0389	$0.04	$0.0384	$23.00万	$2,750.32万	-1.27%
26	MUBMUB	$841.12	$915.00	$830.43	$2,231.74万	—	-6.89%
522	DOLODolomite	$0.02395	$0.02403	$0.02276	$19.12万	$842.63万	3.59%
401	TOWNSTowns	$0.001292	$0.001391	$0.001265	$32.53万	$273.22万	-4.44%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07434	$0.07634	$0.07318	$2,677.63万	$126.96亿	-1.17%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1088.32	$1,197.98	$1,068.90	$5,254.45万	—	-6.72%
128	NILNillion	$0.06526	$0.07062	$0.06392	$167.09万	$3,410.71万	-6.90%