Vana

VANA · 美元计价

$0.792

≈ ￥5.2272

-1.86% (-$0.02)

更新于 2026-11-03 20:50:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.807

24H 成交量

$13.71万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	KAVAKava	$0.06838	$0.06848	$0.0676	$52.73万	$7,375.59万	0.44%
498	KERNELKernelDAO	$0.0446	$0.0453	$0.0428	$20.64万	$709.90万	-0.89%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
414	API3API3	$0.2363	$0.2364	$0.2264	$29.98万	$3,379.16万	2.43%
382	GUNGunz	$0.00198	$0.002046	$0.001916	$34.02万	$120.05万	-1.35%
680	HIMSBHIMSB	$25.39	$28.47	$25.12	$3.22万	—	-8.80%
76	INITInitia	$0.13043	$0.15723	$0.12789	$391.21万	$2,085.66万	-15.68%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
605	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
24	XAUTTether Gold	$3919.59	$3,958.71	$3,891.09	$2,077.56万	$9.73亿	0.56%
472	LUNATerra	$0.0399	$0.0399	$0.0382	$22.90万	$2,750.32万	2.05%
32	MUBMUB	$866.59	$907.22	$830.43	$1,476.45万	—	-3.80%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.24万	$842.63万	0.55%
401	TOWNSTowns	$0.001227	$0.00133	$0.001165	$31.65万	$273.22万	-6.90%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07525	$0.07578	$0.07318	$2,579.72万	$126.96亿	-0.07%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1129.61	$1,177.37	$1,068.90	$4,823.67万	—	-3.45%
126	NILNillion	$0.06447	$0.06744	$0.06365	$156.26万	$3,410.71万	-1.56%