Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.87

≈ ￥2540.14

-3.31% (-$13.16)

更新于 2026-11-05 06:05:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.03

24H 成交量

$1,012.98万

流通市值

$2,521.17万

24H 涨跌额

(-$13.16)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	KAVAKava	$0.06872	$0.06896	$0.06728	$82.32万	$7,429.33万	0.42%
587	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.62万	$724.91万	1.81%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
406	API3API3	$0.2412	$0.2483	$0.2296	$33.47万	$3,947.91万	0.58%
465	GUNGunz	$0.001958	$0.002015	$0.001849	$26.65万	$118.09万	0.26%
640	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.73万	—	3.48%
86	INITInitia	$0.14174	$0.14899	$0.12131	$403.43万	$2,111.13万	13.10%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
658	GLMGolem	$0.1125	$0.114	$0.1083	$8.85万	$1.12亿	-0.09%
24	XAUTTether Gold	$4041.42	$4,056.00	$3,916.75	$3,100.12万	$9.98亿	2.93%
353	LUNATerra	$0.0393	$0.0406	$0.038	$42.12万	$2,804.03万	-1.26%
29	MUBMicron Technology (bStocks Tok	$801.35	$873.57	$792.19	$2,550.40万	$7,586.77万	-7.72%
646	DOLODolomite	$0.02339	$0.02397	$0.0223	$10.45万	$847.46万	-0.47%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.71万	$264.16万	0.00%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07693	$0.07834	$0.0723	$4,609.94万	$131.88亿	1.88%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.23	$1,148.98	$1,015.56	$6,151.35万	$1.10亿	-8.15%
111	NILNillion	$0.06467	$0.06799	$0.0618	$260.29万	$3,442.37万	1.09%