SKUUB

SKUUB · 美元计价

$17.33

≈ ￥114.378

-3.51% (-$0.63)

更新于 2026-11-03 07:30:02

24H 最高

$19.33

24H 最低

$16.67

今日开盘

$17.96

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06791	$0.06867	$0.06764	$52.73万	$7,375.59万	-0.89%
337	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.84万	$709.90万	-6.25%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
420	API3API3	$0.2299	$0.2366	$0.2264	$29.57万	$3,379.16万	-1.50%
364	GUNGunz	$0.001984	$0.002096	$0.001939	$37.65万	$120.05万	-3.83%
680	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.14万	—	-9.09%
66	INITInitia	$0.134	$0.19186	$0.13295	$505.50万	$2,085.66万	-28.46%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.66万	$1.11亿	-0.63%
28	XAUTTether Gold	$3935.77	$3,958.71	$3,887.34	$1,941.41万	$9.73亿	1.12%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.75万	$2,750.32万	-2.53%
25	MUBMUB	$846.31	$915.00	$830.43	$2,254.79万	—	-6.21%
458	DOLODolomite	$0.02355	$0.02445	$0.02276	$25.22万	$842.63万	1.68%
400	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.31万	$273.22万	-4.60%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,662.26万	$126.96亿	-1.37%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1099.45	$1,197.98	$1,068.90	$5,320.57万	—	-5.71%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.59万	$3,410.71万	-7.23%