云算宝
RLC · 美元计价
$0.3374
≈ ￥2.2268
-6.92% (-$0.03)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.3662
24H 最低
$0.325
今日开盘
$0.3625
24H 成交量
$48.17万
流通市值
$2,513.23万
24H 涨跌额
(-$0.03)
历史最高
$16.5
最高日期
2021-05-01
历史最低
$0.0001
最低日期
2020-03-01
RLC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.02842 | $0.0685 | $0.02507 | $2,318.30万 | $3,673.41万 | -58.22% |
| 368 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $37.01万 | $649.35万 | -11.32% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 410 |
API3API3
|
$0.1888 | $0.2074 | $0.1813 | $31.32万 | $3,256.06万 | -8.48% |
| 182 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $113.03万 | $94.30万 | -9.69% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.39 | $18.72 | $5.30万 | — | -0.83% |
| 63 |
INITInitia
|
$0.11665 | $0.125 | $0.09409 | $820.27万 | $1,446.10万 | 8.63% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 509 |
GLMGolem
|
$0.0895 | $0.0964 | $0.0859 | $16.69万 | $9,240.08万 | -6.58% |
| 26 |
XAUTTether Gold
|
$3823.4 | $3,868.85 | $3,763.93 | $2,867.89万 | $9.44亿 | -1.10% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.89万 | $2,270.09万 | -6.31% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$755.09 | $768.46 | $739.39 | $394.93万 | $7,586.77万 | -1.43% |
| 507 |
DOLODolomite
|
$0.01906 | $0.02044 | $0.01855 | $16.89万 | $713.87万 | -6.34% |
| 441 |
TOWNSTowns
|
$0.000998 | $0.001092 | $0.00094 | $27.81万 | $219.01万 | -7.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05789 | $0.06332 | $0.05543 | $8,722.83万 | $103.82亿 | -7.79% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.37 | $866.04 | $829.50 | $534.88万 | $1.10亿 | -1.72% |
| 215 |
NILNillion
|
$0.04938 | $0.05384 | $0.04644 | $86.71万 | $2,843.37万 | -8.06% |