Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	KAVAKava	$0.06784	$0.06848	$0.0676	$59.30万	$7,375.59万	-0.67%
363	KERNELKernelDAO	$0.043	$0.0468	$0.0428	$37.72万	$709.90万	-7.13%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
428	API3API3	$0.2283	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.43%
386	GUNGunz	$0.001923	$0.002046	$0.001918	$34.20万	$120.05万	-4.52%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.15万	—	-9.37%
71	INITInitia	$0.1336	$0.16734	$0.12807	$457.05万	$2,085.66万	-16.71%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1101	$0.1129	$0.1083	$13.89万	$1.11亿	0.18%
25	XAUTTether Gold	$3900	$3,958.71	$3,888.10	$1,967.62万	$9.73亿	0.02%
491	LUNATerra	$0.0386	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.53%
27	MUBMUB	$843.87	$911.84	$830.43	$1,739.61万	—	-7.32%
452	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.64万	$842.63万	0.61%
371	TOWNSTowns	$0.001236	$0.001391	$0.001216	$36.47万	$273.22万	-7.42%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07385	$0.07579	$0.07318	$2,486.36万	$126.96亿	-1.95%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1087.73	$1,188.98	$1,068.90	$5,150.63万	—	-8.20%
117	NILNillion	$0.06389	$0.06744	$0.06365	$178.77万	$3,410.71万	-4.61%