Pump.fun
PUMP · 美元计价
$0.00295
≈ ￥0.01947
-8.61% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.003269
24H 最低
$0.002726
今日开盘
$0.003228
24H 成交量
$1,904.05万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
KAVAKava
|
$0.03143 | $0.04127 | $0.02507 | $1,687.86万 | $3,673.41万 | -19.84% |
| 397 |
KERNELKernelDAO
|
$0.0396 | $0.0418 | $0.0368 | $32.60万 | $649.35万 | -5.04% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.25万 | $3,256.06万 | -5.27% |
| 189 |
GUNGunz
|
$0.001514 | $0.001637 | $0.001447 | $99.90万 | $94.30万 | -6.72% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 38 |
INITInitia
|
$0.13625 | $0.1477 | $0.09409 | $1,699.30万 | $1,446.10万 | 38.34% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.04万 | $9,240.08万 | -3.36% |
| 26 |
XAUTTether Gold
|
$3826.18 | $3,867.65 | $3,763.93 | $3,102.05万 | $9.44亿 | -0.95% |
| 251 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $66.11万 | $2,270.09万 | -3.05% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.26 | $766.89 | $739.39 | $433.67万 | $7,586.77万 | -0.97% |
| 507 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -4.21% |
| 431 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.44万 | $219.01万 | -4.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05945 | $0.06278 | $0.05543 | $9,517.90万 | $103.82亿 | -4.83% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.2 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -0.79% |
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.59万 | $2,843.37万 | -3.31% |