Ontology

ONT · 美元计价

$0.04448

≈ ￥0.293568

-4.80% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.0469

24H 最低

$0.04414

今日开盘

$0.04672

24H 成交量

$14.78万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	KAVAKava	$0.06783	$0.06867	$0.06764	$33.88万	$7,375.59万	-0.95%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.74万	$709.90万	-6.05%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
419	API3API3	$0.2295	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.59%
362	GUNGunz	$0.001983	$0.002096	$0.001939	$37.83万	$120.05万	-3.69%
680	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.13万	—	-8.91%
66	INITInitia	$0.13409	$0.19186	$0.13295	$501.46万	$2,085.66万	-28.12%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
28	XAUTTether Gold	$3935.82	$3,958.71	$3,885.37	$1,961.19万	$9.73亿	1.21%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.64万	$2,750.32万	-2.03%
25	MUBMUB	$842.5	$915.00	$830.43	$2,250.95万	—	-6.01%
463	DOLODolomite	$0.02367	$0.02445	$0.02276	$24.77万	$842.63万	2.25%
400	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.53万	$273.22万	-4.45%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,683.35万	$126.96亿	-1.50%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1089.89	$1,197.98	$1,068.90	$5,279.53万	—	-5.63%
127	NILNillion	$0.06455	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.30%