加密浪潮
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-03 20:55:04
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
Sky $0.06594 -0.54% TOMO $1.3819 +3.22% Kite $0.1153 -3.11% TSMB $404.15 -2.23% MSFTB $504.21 -3.89% SuccinctPROVE $0.1924 +1.37% PolygonMATIC $0.3794 -0.29% COINB $139.18 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 KAVA KAVAKava $0.06837 $0.06848 $0.0676 $52.72万 $7,375.59万 0.37%
497 KERNEL KERNELKernelDAO $0.0446 $0.0453 $0.0428 $20.67万 $709.90万 -1.11%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
413 API3 API3API3 $0.2368 $0.237 $0.2264 $30.02万 $3,379.16万 2.69%
382 GUN GUNGunz $0.001983 $0.002046 $0.001916 $34.29万 $120.05万 -1.15%
680 HIMSB HIMSBHIMSB $25.43 $28.47 $25.12 $3.22万 — -8.66%
76 INIT INITInitia $0.13033 $0.15723 $0.12789 $389.92万 $2,085.66万 -15.39%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
604 GLM GLMGolem $0.1126 $0.1129 $0.1083 $11.46万 $1.11亿 1.99%
24 XAUT XAUTTether Gold $3922.33 $3,958.71 $3,891.09 $2,090.42万 $9.73亿 0.65%
472 LUNA LUNATerra $0.0399 $0.0399 $0.0382 $22.96万 $2,750.32万 2.31%
32 MUB MUBMUB $867.51 $907.22 $830.43 $1,464.13万 — -3.64%
476 DOLO DOLODolomite $0.02359 $0.02445 $0.02297 $22.23万 $842.63万 0.68%
400 TOWNS TOWNSTowns $0.00123 $0.00133 $0.001165 $31.68万 $273.22万 -6.61%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
20 DOGE DOGEDogecoin $0.07522 $0.07578 $0.07318 $2,573.73万 $126.96亿 0.04%
577 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
11 SNDKB SNDKBSNDKB $1132.8 $1,177.37 $1,068.90 $4,823.85万 — -3.15%
126 NIL NILNillion $0.0647 $0.06744 $0.06365 $156.44万 $3,410.71万 -1.25%

相关站点

共 40 个
Avalanche _加密货币行情 Litecoin _比特币行情 NBISB _数字货币市值 Ethena _以太坊ETH价格 Avalanche _加密货币行情 TONToken _加密货币行情 Pepe _BTC行情 KORUB _比特币行情 Celo _以太坊ETH价格 NBISB _数字货币市值 Cardano _加密货币行情 MSTRB _BTC行情 Lisk _BTC行情 Hedera _比特币 BitTensor _BTC行情 LayerZero _比特币 Near Protocol _数字货币市值 Cosmos _比特币行情 Quant _数字货币市值 Holo _币种排行 Uniswap _BTC行情 Starknet _比特币行情 Celestia _加密货币行情 RWUSD _比特币 TRON _加密货币行情 LITEB _加密货币行情 Artificial _BTC行情 Hedera _比特币行情 Official _BTC行情 Lisk _BTC行情 BitTensor _BTC行情 Artificial _BTC行情 Gram _币种排行 TRON _比特币 MSTRB _币种排行 XRP _BTC行情 SNDKB _比特币 Near Protocol _比特币 BitTensor _加密货币行情 LayerZero _数字货币市值