Notcoin

NOT · 美元计价

$0.000317

≈ ￥0.0020922

-0.63% (-$0.00)

更新于 2026-11-09 20:00:02

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000319

24H 成交量

$25.30万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KAVAKava	$0.06887	$0.06898	$0.06724	$32.29万	$7,359.40万	1.70%
438	KERNELKernelDAO	$0.0426	$0.0432	$0.0399	$29.85万	$679.69万	-1.16%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
391	API3API3	$0.2381	$0.24	$0.2221	$36.70万	$3,793.02万	0.63%
229	GUNGunz	$0.001705	$0.001777	$0.001586	$72.12万	$102.97万	-3.24%
665	HIMSBHIMSB	$25.35	$26.26	$25.17	$5.69万	—	-2.46%
73	INITInitia	$0.12659	$0.15	$0.11779	$399.22万	$1,831.94万	1.70%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
599	GLMGolem	$0.103	$0.1061	$0.099	$13.23万	$1.03亿	-2.83%
16	XAUTTether Gold	$4096.15	$4,120.72	$4,035.14	$2,970.19万	$9.97亿	0.92%
432	LUNATerra	$0.0367	$0.0371	$0.035	$31.09万	$2,609.87万	-0.54%
25	MUBMicron Technology (bStocks Tok	$684.79	$707.75	$662.09	$1,922.94万	$7,586.77万	-1.48%
644	DOLODolomite	$0.02092	$0.0214	$0.02014	$8.88万	$756.81万	-2.15%
504	TOWNSTowns	$0.001099	$0.001131	$0.001006	$22.85万	$232.38万	-2.22%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	DOGE狗币	$0.06885	$0.07168	$0.06729	$4,887.04万	$121.64亿	-3.38%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
19	SNDKBSanDisk (bStocks Tokenized Sto	$819.88	$858.45	$790.72	$2,445.55万	$1.10亿	-1.76%
160	NILNillion	$0.05727	$0.05908	$0.05426	$109.44万	$3,244.00万	-2.65%