Midnight

NIGHT · 美元计价

$0.04062

≈ ￥0.268092

-3.29% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.042

24H 成交量

$163.30万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	KAVAKava	$0.06812	$0.06853	$0.06764	$52.23万	$7,375.59万	-0.60%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.24万	$709.90万	-6.03%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
424	API3API3	$0.2288	$0.2366	$0.2264	$28.65万	$3,379.16万	-2.64%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.28万	$120.05万	-5.31%
684	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-8.76%
64	INITInitia	$0.13211	$0.19169	$0.13187	$518.82万	$2,085.66万	-30.45%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1102	$0.1129	$0.1087	$13.20万	$1.11亿	-0.72%
27	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,912.57万	$9.73亿	0.96%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.24万	$2,750.32万	-2.27%
25	MUBMUB	$846.76	$915.00	$830.43	$2,129.76万	—	-6.29%
443	DOLODolomite	$0.02329	$0.02445	$0.02276	$26.54万	$842.63万	0.30%
397	TOWNSTowns	$0.001273	$0.001391	$0.001265	$32.49万	$273.22万	-6.33%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,605.90万	$126.96亿	-1.97%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1096.32	$1,197.98	$1,068.90	$5,320.85万	—	-6.35%
125	NILNillion	$0.06453	$0.06996	$0.06392	$164.79万	$3,410.71万	-6.64%