NBISB

NBISB · 美元计价

$145.14

≈ ￥957.924

-7.36% (-$11.53)

更新于 2026-11-03 07:25:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$156.67

24H 成交量

$258.62万

流通市值

—

24H 涨跌额

(-$11.53)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06793	$0.06867	$0.06764	$52.71万	$7,375.59万	-0.86%
339	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.87万	$709.90万	-6.25%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
418	API3API3	$0.23	$0.2366	$0.2264	$29.62万	$3,379.16万	-1.50%
361	GUNGunz	$0.001984	$0.002096	$0.001939	$37.95万	$120.05万	-3.97%
680	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.16万	—	-9.00%
66	INITInitia	$0.13376	$0.19186	$0.13295	$505.13万	$2,085.66万	-28.46%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
28	XAUTTether Gold	$3935.97	$3,958.71	$3,887.34	$1,944.27万	$9.73亿	1.15%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.75万	$2,750.32万	-2.27%
25	MUBMUB	$846.67	$915.00	$830.43	$2,255.59万	—	-6.28%
459	DOLODolomite	$0.02362	$0.02445	$0.02276	$25.08万	$842.63万	1.85%
400	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.31万	$273.22万	-4.74%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07423	$0.07634	$0.07318	$2,662.44万	$126.96亿	-1.45%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1100.04	$1,197.98	$1,068.90	$5,319.05万	—	-5.68%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.94万	$3,410.71万	-7.39%