Metis Token

METIS · 美元计价

$2.62

≈ ￥17.292

-5.42% (-$0.15)

更新于 2026-11-06 04:30:02

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.77

24H 成交量

$52.26万

流通市值

$2,095.70万

24H 涨跌额

(-$0.15)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.03万	$7,347.74万	-0.26%
591	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.59万	$707.41万	-1.12%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
514	API3API3	$0.2286	$0.2438	$0.2194	$24.17万	$3,674.35万	-4.51%
424	GUNGunz	$0.001794	$0.001986	$0.001726	$35.12万	$106.65万	-7.81%
681	HIMSBHIMSB	$23.97	$27.14	$22.96	$5.75万	—	-11.35%
81	INITInitia	$0.13144	$0.15265	$0.128	$424.74万	$2,041.54万	-4.19%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.107	$0.1134	$0.1032	$8.96万	$1.05亿	-4.55%
14	XAUTTether Gold	$4091.87	$4,128.31	$4,040.82	$8,071.08万	$10.10亿	1.08%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.04万	$2,631.52万	-4.84%
31	MUBMicron Technology (bStocks Tok	$677.22	$802.57	$657.52	$2,225.33万	$7,586.77万	-15.11%
632	DOLODolomite	$0.02205	$0.02368	$0.0212	$12.92万	$787.75万	-5.65%
588	TOWNSTowns	$0.001177	$0.00127	$0.001129	$16.95万	$242.62万	-5.46%
291	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07267	$0.07775	$0.07111	$4,915.17万	$123.11亿	-5.51%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.43	$1,049.03	$808.01	$8,750.37万	$1.10亿	-18.83%
130	NILNillion	$0.06277	$0.06698	$0.06058	$201.71万	$3,522.30万	-2.36%