Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06829	$0.06848	$0.0676	$47.51万	$7,375.59万	0.15%
563	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$14.67万	$709.90万	1.14%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
364	API3API3	$0.2388	$0.244	$0.2264	$35.38万	$3,379.16万	4.10%
398	GUNGunz	$0.001968	$0.002004	$0.001916	$31.10万	$120.05万	-1.55%
682	HIMSBHIMSB	$25.63	$27.66	$25.12	$2.96万	—	-7.34%
83	INITInitia	$0.13318	$0.14262	$0.12789	$311.38万	$2,085.66万	-4.92%
439	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
610	GLMGolem	$0.1137	$0.1141	$0.1083	$10.76万	$1.11亿	2.71%
24	XAUTTether Gold	$3925.24	$3,962.60	$3,891.09	$2,042.73万	$9.73亿	-0.72%
462	LUNATerra	$0.0397	$0.04	$0.0382	$22.41万	$2,750.32万	2.06%
48	MUBMUB	$855.48	$876.01	$830.43	$779.50万	—	-0.35%
453	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.50万	$842.63万	-0.04%
386	TOWNSTowns	$0.00124	$0.001304	$0.001165	$32.46万	$273.22万	-4.62%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07535	$0.07565	$0.07318	$2,161.17万	$126.96亿	1.52%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
16	SNDKBSNDKB	$1118.99	$1,154.17	$1,068.90	$2,728.83万	—	-0.59%
137	NILNillion	$0.06372	$0.06744	$0.06358	$137.96万	$3,410.71万	-0.66%