Livepeer

LPT · 美元计价

$1.364

≈ ￥9.0024

-3.74% (-$0.05)

更新于 2026-11-03 09:55:03

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.417

24H 成交量

$23.95万

流通市值

$6,769.25万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.06816	$0.06853	$0.06764	$51.96万	$7,375.59万	-0.54%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.31万	$709.90万	-5.83%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
424	API3API3	$0.2292	$0.2366	$0.2264	$28.68万	$3,379.16万	-2.51%
360	GUNGunz	$0.001965	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
684	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
64	INITInitia	$0.13243	$0.19183	$0.13224	$519.38万	$2,085.66万	-30.90%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
588	GLMGolem	$0.1104	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
27	XAUTTether Gold	$3941.63	$3,958.71	$3,888.10	$1,913.02万	$9.73亿	1.09%
499	LUNATerra	$0.039	$0.04	$0.0384	$20.57万	$2,750.32万	-1.76%
25	MUBMUB	$848.03	$915.00	$830.43	$2,132.21万	—	-6.25%
444	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.54万	$842.63万	0.60%
397	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.43万	$273.22万	-5.96%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,607.35万	$126.96亿	-1.78%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1099.74	$1,197.98	$1,068.90	$5,324.09万	—	-6.29%
124	NILNillion	$0.06477	$0.06996	$0.06392	$165.13万	$3,410.71万	-6.43%