KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	KAVAKava	$0.06863	$0.06909	$0.06724	$41.84万	$7,424.05万	0.66%
364	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.55万	$711.27万	6.01%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
437	API3API3	$0.2372	$0.2418	$0.2221	$32.73万	$3,927.22万	2.20%
232	GUNGunz	$0.001698	$0.00175	$0.001586	$75.51万	$103.36万	0.18%
570	HIMSBHIMSB	$23.05	$26.26	$22.77	$18.53万	—	-10.90%
54	INITInitia	$0.19825	$0.20659	$0.11779	$931.90万	$2,085.73万	64.41%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
609	GLMGolem	$0.1035	$0.105	$0.099	$14.33万	$1.04亿	0.58%
23	XAUTTether Gold	$4124.26	$4,129.81	$4,035.14	$3,164.56万	$10.06亿	1.69%
444	LUNATerra	$0.0367	$0.0377	$0.035	$31.48万	$2,627.46万	0.27%
26	MUBMicron Technology (bStocks Tok	$733.91	$744.77	$662.09	$2,478.45万	$7,586.77万	6.54%
626	DOLODolomite	$0.02094	$0.02148	$0.02014	$12.26万	$761.19万	0.29%
528	TOWNSTowns	$0.001098	$0.001124	$0.001006	$22.33万	$232.31万	-1.08%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
12	DOGE狗币	$0.07001	$0.0712	$0.06729	$5,365.22万	$119.72亿	-1.62%
615	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
14	SNDKBSanDisk (bStocks Tokenized Sto	$889.05	$904.83	$790.72	$5,149.29万	$1.10亿	6.62%
164	NILNillion	$0.05812	$0.05923	$0.05426	$132.58万	$3,208.82万	0.96%