IRENB

IRENB · 美元计价

$22.48

≈ ￥148.368

-8.66% (-$2.13)

更新于 2026-11-03 10:25:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.61

24H 成交量

$57.30万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	KAVAKava	$0.06808	$0.0685	$0.06764	$52.48万	$7,375.59万	-0.58%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.21万	$709.90万	-6.45%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
425	API3API3	$0.2281	$0.2366	$0.2264	$28.55万	$3,379.16万	-2.73%
360	GUNGunz	$0.001954	$0.002096	$0.001939	$37.64万	$120.05万	-5.70%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
64	INITInitia	$0.13301	$0.19169	$0.13187	$520.25万	$2,085.66万	-29.38%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
588	GLMGolem	$0.1097	$0.1129	$0.1087	$13.10万	$1.11亿	-0.81%
27	XAUTTether Gold	$3936	$3,958.71	$3,888.10	$1,924.34万	$9.73亿	0.83%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.39万	$2,750.32万	-2.52%
25	MUBMUB	$847.13	$915.00	$830.43	$2,102.86万	—	-6.70%
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.46万	$273.22万	-7.20%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.07万	$126.96亿	-1.99%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1099.34	$1,197.98	$1,068.90	$5,302.32万	—	-6.98%
125	NILNillion	$0.06441	$0.06996	$0.06392	$164.96万	$3,410.71万	-6.75%