加密浪潮
行情总览
IBMB

IBMB

IBMB · 美元计价
$248.65
≈ ￥1641.09
-2.73% (-$6.97)
更新于 2026-11-06 02:35:01
← 返回行情列表
24H 最高
$257.32
24H 最低
$245.88
今日开盘
$255.62
24H 成交量
$13.23万
流通市值
—
24H 涨跌额
(-$6.97)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01

IBMB 价格走势

相关币种行情

查看全部行情 →
CRWDB $217.41 -10.65% IDEX $0.00199 -13.85% Solayer $0.0531 -7.17% Adventure GoldAGLD $0.1659 -6.11% SKDDB $11.99 +25.03% ARPA Chain $0.00939 -6.10% Cookie $0.00834 -2.46% FLUX $0.0543 -6.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 KAVA KAVAKava $0.06798 $0.06896 $0.06693 $109.99万 $7,347.74万 -1.01%
591 KERNEL KERNELKernelDAO $0.0434 $0.0455 $0.0423 $16.39万 $707.41万 -2.69%
608 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
658 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
482 API3 API3API3 $0.2245 $0.2438 $0.2194 $27.44万 $3,674.35万 -6.58%
441 GUN GUNGunz $0.00177 $0.001986 $0.001726 $32.26万 $106.65万 -9.69%
681 HIMSB HIMSBHIMSB $23.49 $27.47 $22.96 $5.71万 — -14.49%
80 INIT INITInitia $0.12847 $0.15265 $0.128 $477.03万 $2,041.54万 -10.65%
497 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
663 GLM GLMGolem $0.1058 $0.1134 $0.1032 $9.16万 $1.05亿 -5.37%
14 XAUT XAUTTether Gold $4090.33 $4,128.31 $4,040.82 $8,012.62万 $10.10亿 0.99%
429 LUNA LUNATerra $0.037 $0.0398 $0.035 $33.82万 $2,631.52万 -5.85%
30 MUB MUBMicron Technology (bStocks Tok $676.85 $809.76 $657.52 $2,146.80万 $7,586.77万 -16.29%
630 DOLO DOLODolomite $0.02167 $0.02368 $0.0212 $12.46万 $787.75万 -7.71%
595 TOWNS TOWNSTowns $0.001147 $0.00127 $0.001129 $16.27万 $242.62万 -7.80%
285 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
18 DOGE DOGE狗币 $0.07171 $0.07775 $0.07111 $4,911.97万 $123.11亿 -7.02%
619 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $832.98 $1,049.03 $808.01 $8,444.09万 $1.10亿 -19.74%
130 NIL NILNillion $0.06185 $0.06698 $0.06058 $192.32万 $3,522.30万 -3.31%

相关站点

共 40 个
Aerodrome _币种排行 BEB _数字货币市值 Pump.fun _比特币 INTWB _币种排行 Pepe _BTC行情 Celestia _比特币 BFUSD _比特币行情 Caldera _数字货币市值 LayerZero _比特币行情 比特现金 _BTC行情 Celestia _BTC行情 Filecoin _加密货币行情 DRAMB _币种排行 达世币 _以太坊ETH价格 比特现金 _加密货币行情 Ripple USD _数字货币市值 瑞波币 _比特币行情 BEB _比特币行情 Hedera _比特币行情 币安币 _币种排行 Polkadot _币种排行 Bittensor _BTC行情 TONToken _BTC行情 LayerZero _比特币 First Digital _加密货币行情 Plasma _加密货币行情 Avalanche _数字货币市值 Huma Finance _币种排行 Injective _以太坊ETH价格 DRAMB _加密货币行情 Quant _加密货币行情 Starknet _数字货币市值 BEAMX _数字货币市值 Ripple USD _币种排行 Hyperliquid _BTC行情 USD1 _BTC行情 Huma Finance _数字货币市值 PancakeSwap _比特币行情 币安币 _数字货币市值 Initia _比特币行情