加密浪潮
行情总览
Hamster Kombat

Hamster Kombat

HMSTR · 美元计价
$0.0001227
≈ ￥0.00080982
-12.92% (-$0.00)
更新于 2026-11-09 15:55:02
← 返回行情列表
24H 最高
$0.0001442
24H 最低
$0.0001175
今日开盘
$0.0001409
24H 成交量
$154.83万
流通市值
$840.26万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 价格走势

相关币种行情

查看全部行情 →
Morpho $2.011 -4.38% Horizen $4.815 -4.24% COTI $0.00914 -3.28% COCOS $1.7546 +3.44% Optimism $0.0972 -4.52% Bonk $0.00000267 -4.30% dogwifhat $0.1523 -5.35% USD.AICHIP $0.03324 -2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 KAVA KAVAKava $0.0681 $0.06838 $0.06724 $33.06万 $7,359.40万 0.46%
499 KERNEL KERNELKernelDAO $0.0403 $0.0435 $0.0399 $21.14万 $679.69万 -7.14%
574 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
626 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
338 API3 API3API3 $0.2294 $0.2395 $0.2221 $41.60万 $3,793.02万 -1.92%
230 GUN GUNGunz $0.001622 $0.001787 $0.001586 $68.49万 $102.97万 -8.05%
659 HIMSB HIMSBHIMSB $25.57 $26.26 $25.38 $4.96万 — -1.73%
107 INIT INITInitia $0.12872 $0.13229 $0.11779 $189.07万 $1,831.94万 5.60%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
598 GLM GLMGolem $0.1003 $0.108 $0.099 $11.67万 $1.03亿 -7.13%
13 XAUT XAUTTether Gold $4074.19 $4,120.72 $4,035.14 $3,010.54万 $9.97亿 0.40%
436 LUNA LUNATerra $0.0355 $0.0371 $0.035 $28.28万 $2,609.87万 -4.31%
24 MUB MUBMicron Technology (bStocks Tok $668.02 $707.75 $662.09 $1,730.87万 $7,586.77万 -4.08%
647 DOLO DOLODolomite $0.0204 $0.02161 $0.02014 $7.18万 $756.81万 -5.60%
487 TOWNS TOWNSTowns $0.001046 $0.001145 $0.001006 $22.36万 $232.38万 -8.49%
257 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
11 DOGE DOGE狗币 $0.06807 $0.07168 $0.06729 $4,504.15万 $121.64亿 -4.58%
584 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $800.77 $858.45 $790.72 $2,231.25万 $1.10亿 -4.24%
174 NIL NILNillion $0.056 $0.05941 $0.05426 $91.26万 $3,244.00万 -5.21%

相关站点

共 40 个
Bubblemaps _数字货币市值 Uniswap _数字货币市值 EWYB _比特币 Uniswap _BTC行情 恒星币 _以太坊ETH价格 Aave _加密货币行情 Vanar Chain _比特币 United Stables _BTC行情 以太坊 _加密货币行情 波场 _BTC行情 Aerodrome _以太坊ETH价格 Ether.fi _数字货币市值 Ether.fi _比特币行情 Plasma _币种排行 Hedera _加密货币行情 Caldera _比特币 Starknet _BTC行情 Zama _比特币 Worldcoin _以太坊ETH价格 TQQQB _加密货币行情 Quant _以太坊ETH价格 恒星币 _数字货币市值 Holo _以太坊ETH价格 Celo _比特币 Hashflow _比特币行情 United Stables _比特币 牛来 _比特币行情 Pudgy Penguins _以太坊ETH价格 Ondo _BTC行情 Ripple USD _数字货币市值 比特现金 _加密货币行情 Celo _比特币行情 BMNRB _BTC行情 Holo _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 NFPrompt _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Polkadot _比特币行情 Tether Gold _比特币行情 USD1 _币种排行