Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 03:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	KAVAKava	$0.06862	$0.06909	$0.06786	$75.75万	$7,404.81万	-0.35%
415	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.29万	$766.73万	-0.85%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
509	API3API3	$0.2311	$0.2392	$0.2287	$13.57万	$3,449.93万	-2.70%
173	GUNGunz	$0.002072	$0.002233	$0.002041	$80.27万	$126.21万	-2.95%
679	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,814.91	—	0.25%
43	INITInitia	$0.19261	$0.20521	$0.16565	$526.56万	$2,817.29万	11.70%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.59%
31	XAUTTether Gold	$3875.64	$3,881.76	$3,875.51	$879.63万	$9.55亿	-0.13%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%
151	MUBMUB	$900.97	$910.61	$894.54	$96.94万	—	0.30%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.17万	$838.43万	-2.03%
550	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.37万	$287.85万	-1.81%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07519	$0.07626	$0.07493	$1,329.18万	$129.57亿	-0.99%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
37	SNDKBSNDKB	$1160.98	$1,177.42	$1,149.17	$661.05万	—	0.71%
68	NILNillion	$0.06927	$0.077	$0.06866	$273.69万	$3,783.39万	-3.86%