Filecoin
FIL · 美元计价
$0.7611
≈ ￥5.0233
-0.71% (-$0.01)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.7731
24H 最低
$0.7313
今日开盘
$0.7665
24H 成交量
$795.34万
流通市值
$6.31亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KAVAKava
|
$0.06792 | $0.06899 | $0.06761 | $36.90万 | $7,403.41万 | -0.82% |
| 460 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $26.32万 | $703.00万 | -1.11% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 424 |
API3API3
|
$0.2241 | $0.234 | $0.2205 | $29.44万 | $3,715.77万 | -2.90% |
| 449 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $27.25万 | $102.91万 | -1.05% |
| 484 |
HIMSBHIMSB
|
$19.41 | $23.01 | $18.44 | $23.68万 | — | -12.05% |
| 15 |
INITInitia
|
$0.20828 | $0.395 | $0.188 | $4,791.84万 | $3,974.84万 | -6.22% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 28 |
XAUTTether Gold
|
$4042.1 | $4,072.28 | $4,005.52 | $1,940.30万 | $9.89亿 | -0.70% |
| 551 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.52万 | $2,563.01万 | -0.55% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$770.37 | $775.47 | $700.17 | $2,253.80万 | $7,586.77万 | 4.16% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | -0.81% |
| 468 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001061 | $25.83万 | $228.11万 | -0.54% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.0679 | $0.06991 | $0.06659 | $3,513.04万 | $115.31亿 | -2.47% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.05 | $943.17 | $827.77 | $6,552.23万 | $1.10亿 | 4.33% |
| 150 |
NILNillion
|
$0.05577 | $0.05873 | $0.05506 | $130.55万 | $3,097.93万 | -0.87% |