First Digital USD

FDUSD · 美元计价

$0.9971

≈ ￥6.5809

-0.06% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9977

24H 成交量

$1,043.57万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KAVAKava	$0.06796	$0.06867	$0.06764	$33.64万	$7,375.59万	-0.86%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.75万	$709.90万	-4.78%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
422	API3API3	$0.23	$0.2366	$0.2264	$29.59万	$3,379.16万	-1.12%
364	GUNGunz	$0.001992	$0.002096	$0.001939	$37.53万	$120.05万	-3.02%
680	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.12%
66	INITInitia	$0.13378	$0.19186	$0.13331	$494.84万	$2,085.66万	-28.37%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.42万	$1.11亿	-0.09%
27	XAUTTether Gold	$3938.06	$3,958.71	$3,876.86	$2,004.46万	$9.73亿	1.52%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.91万	$2,750.32万	-1.27%
26	MUBMUB	$841.26	$915.00	$830.43	$2,231.72万	—	-6.61%
498	DOLODolomite	$0.02428	$0.02431	$0.02276	$20.91万	$842.63万	5.11%
400	TOWNSTowns	$0.001292	$0.001391	$0.001265	$32.55万	$273.22万	-4.01%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07438	$0.07634	$0.07318	$2,664.62万	$126.96亿	-0.62%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1089.87	$1,197.98	$1,068.90	$5,254.50万	—	-6.18%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.98万	$3,410.71万	-7.18%