加密浪潮
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-09 05:15:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$371.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06139 -2.21% CoW Protocol $0.1052 -1.31% VELODROME $0.02602 -5.35% Baby Doge Coin1MBABYDOGE $0.000299 -0.90% NEXPACENXPC $0.1454 -4.28% Coin98C98 $0.01132 -2.50% Memecoin $0.00038 -3.55% AVGOB $294.57 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 KAVA KAVAKava $0.06813 $0.06825 $0.06664 $72.51万 $7,359.40万 0.29%
578 KERNEL KERNELKernelDAO $0.0417 $0.0437 $0.0414 $7.68万 $679.69万 -3.92%
475 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
548 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
207 API3 API3API3 $0.2321 $0.2438 $0.2299 $57.02万 $3,793.02万 -1.69%
334 GUN GUNGunz $0.001692 $0.001803 $0.001681 $30.28万 $102.97万 -5.21%
675 HIMSB HIMSBHIMSB $25.85 $26.09 $25.83 $4,900.41 — -0.54%
110 INIT INITInitia $0.12067 $0.12778 $0.11752 $119.27万 $1,831.94万 -2.51%
372 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
593 GLM GLMGolem $0.1031 $0.1081 $0.1026 $6.49万 $1.03亿 -3.83%
12 XAUT XAUTTether Gold $4056.98 $4,065.20 $4,050.83 $2,227.35万 $9.97亿 -0.20%
424 LUNA LUNATerra $0.0365 $0.0375 $0.0364 $19.12万 $2,609.87万 -1.88%
58 MUB MUBMicron Technology (bStocks Tok $688.57 $707.75 $681.51 $301.64万 $7,586.77万 0.13%
623 DOLO DOLODolomite $0.02084 $0.0219 $0.02081 $3.56万 $756.81万 -4.27%
505 TOWNS TOWNSTowns $0.001103 $0.001178 $0.001098 $12.77万 $232.38万 -5.08%
199 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
15 DOGE DOGE狗币 $0.07105 $0.07168 $0.0705 $1,575.55万 $121.64亿 -0.32%
489 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
25 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.8 $858.45 $824.85 $815.26万 $1.10亿 0.37%
155 NIL NILNillion $0.05745 $0.06114 $0.05739 $75.89万 $3,244.00万 -3.56%

相关站点

共 40 个
Filecoin _数字货币市值 Quant _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Ethena _比特币行情 艾达币 _BTC行情 BFUSD _以太坊ETH价格 ONEchain _BTC行情 QQQB _加密货币行情 Aerodrome _比特币 TONToken _比特币 Polymath _比特币 艾达币 _以太坊ETH价格 Act I : The _BTC行情 Sui _加密货币行情 Gram _BTC行情 Chainlink _比特币 MarsCoin _BTC行情 BitTensor _币种排行 Pump.fun _币种排行 Celestia _比特币行情 USD1 _以太坊ETH价格 Hamster Kombat _BTC行情 Arbitrum _以太坊ETH价格 Huma Finance _以太坊ETH价格 Solana _比特币行情 Pudgy Penguins _比特币行情 Official _BTC行情 Gram _数字货币市值 USDC _比特币行情 BFUSD _加密货币行情 应用链 _以太坊ETH价格 JUST _BTC行情 First Digital _BTC行情 Aerodrome _比特币行情 狗币 _比特币 Ethena _比特币 Aave _比特币行情 ONEchain _币种排行 BUSD _以太坊ETH价格 PAX Gold _以太坊ETH价格