SynFutures

F · 美元计价

$0.002421

≈ ￥0.015979

-3.51% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.002543

24H 最低

$0.002407

今日开盘

$0.002509

24H 成交量

$8.19万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	KAVAKava	$0.06813	$0.06825	$0.06664	$72.51万	$7,359.40万	0.29%
578	KERNELKernelDAO	$0.0417	$0.0437	$0.0414	$7.68万	$679.69万	-3.92%
475	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
548	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
207	API3API3	$0.2321	$0.2438	$0.2299	$57.02万	$3,793.02万	-1.69%
334	GUNGunz	$0.001692	$0.001803	$0.001681	$30.28万	$102.97万	-5.21%
675	HIMSBHIMSB	$25.85	$26.09	$25.83	$4,900.41	—	-0.54%
110	INITInitia	$0.12067	$0.12778	$0.11752	$119.27万	$1,831.94万	-2.51%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
593	GLMGolem	$0.1031	$0.1081	$0.1026	$6.49万	$1.03亿	-3.83%
12	XAUTTether Gold	$4056.98	$4,065.20	$4,050.83	$2,227.35万	$9.97亿	-0.20%
424	LUNATerra	$0.0365	$0.0375	$0.0364	$19.12万	$2,609.87万	-1.88%
58	MUBMicron Technology (bStocks Tok	$688.57	$707.75	$681.51	$301.64万	$7,586.77万	0.13%
623	DOLODolomite	$0.02084	$0.0219	$0.02081	$3.56万	$756.81万	-4.27%
505	TOWNSTowns	$0.001103	$0.001178	$0.001098	$12.77万	$232.38万	-5.08%
199	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	DOGE狗币	$0.07105	$0.07168	$0.0705	$1,575.55万	$121.64亿	-0.32%
489	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
25	SNDKBSanDisk (bStocks Tokenized Sto	$831.8	$858.45	$824.85	$815.26万	$1.10亿	0.37%
155	NILNillion	$0.05745	$0.06114	$0.05739	$75.89万	$3,244.00万	-3.56%