Euler

EUL · 美元计价

$1.058

≈ ￥6.9828

-5.11% (-$0.06)

更新于 2026-11-03 09:35:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.115

24H 成交量

$33.85万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAVAKava	$0.06817	$0.06858	$0.06764	$51.77万	$7,375.59万	-0.60%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.38万	$709.90万	-5.83%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
421	API3API3	$0.2295	$0.2366	$0.2264	$28.80万	$3,379.16万	-2.47%
361	GUNGunz	$0.001964	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
683	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
64	INITInitia	$0.13422	$0.19186	$0.13295	$516.50万	$2,085.66万	-29.90%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
28	XAUTTether Gold	$3941.71	$3,958.71	$3,888.10	$1,899.10万	$9.73亿	0.90%
498	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
25	MUBMUB	$845.84	$915.00	$830.43	$2,148.94万	—	-6.73%
445	DOLODolomite	$0.0234	$0.02445	$0.02276	$26.28万	$842.63万	0.52%
396	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.38万	$273.22万	-6.10%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07447	$0.07634	$0.07318	$2,612.32万	$126.96亿	-1.92%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1096.67	$1,197.98	$1,068.90	$5,337.52万	—	-7.39%
125	NILNillion	$0.06543	$0.06996	$0.06392	$163.95万	$3,410.71万	-5.91%