aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 06:40:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAVAKava	$0.06895	$0.06896	$0.06728	$82.62万	$7,429.33万	1.00%
595	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.08万	$724.91万	2.03%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
406	API3API3	$0.2425	$0.2483	$0.2296	$33.62万	$3,947.91万	1.13%
460	GUNGunz	$0.001982	$0.002015	$0.001849	$27.24万	$118.09万	1.54%
642	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.71万	—	3.71%
86	INITInitia	$0.14007	$0.14899	$0.12131	$407.60万	$2,111.13万	12.22%
474	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1131	$0.114	$0.1083	$9.06万	$1.12亿	0.36%
24	XAUTTether Gold	$4049.71	$4,056.00	$3,916.75	$3,123.70万	$9.98亿	3.11%
354	LUNATerra	$0.0397	$0.0406	$0.038	$42.47万	$2,804.03万	0.00%
29	MUBMicron Technology (bStocks Tok	$800.14	$873.57	$792.19	$2,548.41万	$7,586.77万	-7.62%
648	DOLODolomite	$0.02356	$0.02397	$0.0223	$10.06万	$847.46万	0.68%
456	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.70万	$264.16万	0.95%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07756	$0.07834	$0.0723	$4,667.53万	$131.88亿	2.88%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040.76	$1,148.98	$1,015.56	$6,149.96万	$1.10亿	-8.49%
111	NILNillion	$0.06529	$0.06799	$0.0618	$259.49万	$3,442.37万	2.42%