OpenEden

EDEN · 美元计价

$0.05541

≈ ￥0.365706

-1.07% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05601

24H 成交量

$44.87万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	KAVAKava	$0.0681	$0.06867	$0.06764	$51.70万	$7,375.59万	-0.56%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.10万	$709.90万	-7.27%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
421	API3API3	$0.2298	$0.2366	$0.2264	$29.19万	$3,379.16万	-1.88%
364	GUNGunz	$0.001966	$0.002096	$0.001939	$37.63万	$120.05万	-4.61%
684	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.11万	—	-9.40%
64	INITInitia	$0.13493	$0.19186	$0.13295	$514.96万	$2,085.66万	-28.68%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
28	XAUTTether Gold	$3943.7	$3,958.71	$3,888.10	$1,920.46万	$9.73亿	1.16%
494	LUNATerra	$0.0389	$0.04	$0.0384	$20.94万	$2,750.32万	-1.77%
25	MUBMUB	$844.34	$915.00	$830.43	$2,238.18万	—	-6.70%
446	DOLODolomite	$0.0233	$0.02445	$0.02276	$26.32万	$842.63万	0.47%
398	TOWNSTowns	$0.001281	$0.001391	$0.001265	$32.37万	$273.22万	-5.25%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,663.64万	$126.96亿	-1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1094.22	$1,197.98	$1,068.90	$5,350.08万	—	-7.10%
128	NILNillion	$0.06525	$0.07016	$0.06392	$163.10万	$3,410.71万	-6.24%