Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	KAVAKava	$0.06817	$0.06848	$0.0676	$54.55万	$7,375.59万	0.06%
489	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$21.14万	$709.90万	-1.35%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
412	API3API3	$0.2319	$0.2362	$0.2264	$29.75万	$3,379.16万	0.52%
380	GUNGunz	$0.001953	$0.002046	$0.001916	$34.47万	$120.05万	-2.20%
683	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.39%
71	INITInitia	$0.12974	$0.16285	$0.12807	$455.35万	$2,085.66万	-12.63%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
592	GLMGolem	$0.1102	$0.1129	$0.1083	$12.99万	$1.11亿	0.18%
24	XAUTTether Gold	$3897.93	$3,958.71	$3,891.09	$1,986.06万	$9.73亿	0.02%
499	LUNATerra	$0.0389	$0.0395	$0.0382	$19.95万	$2,750.32万	-0.26%
28	MUBMUB	$858.27	$908.35	$830.43	$1,697.67万	—	-5.28%
468	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.02万	$842.63万	0.17%
379	TOWNSTowns	$0.001202	$0.001361	$0.001165	$34.62万	$273.22万	-10.90%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.0743	$0.07579	$0.07318	$2,561.19万	$126.96亿	-1.34%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1111.19	$1,182.45	$1,068.90	$5,025.50万	—	-5.61%
122	NILNillion	$0.06497	$0.06744	$0.06365	$162.34万	$3,410.71万	-1.89%