CYPHB

CYPHB · 美元计价

$2.54

≈ ￥16.764

-14.48% (-$0.43)

更新于 2026-11-03 20:55:04

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.97

24H 成交量

$35.45万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	KAVAKava	$0.06837	$0.06848	$0.0676	$52.72万	$7,375.59万	0.37%
497	KERNELKernelDAO	$0.0446	$0.0453	$0.0428	$20.67万	$709.90万	-1.11%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
413	API3API3	$0.2368	$0.237	$0.2264	$30.02万	$3,379.16万	2.69%
382	GUNGunz	$0.001983	$0.002046	$0.001916	$34.29万	$120.05万	-1.15%
680	HIMSBHIMSB	$25.43	$28.47	$25.12	$3.22万	—	-8.66%
76	INITInitia	$0.13033	$0.15723	$0.12789	$389.92万	$2,085.66万	-15.39%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
604	GLMGolem	$0.1126	$0.1129	$0.1083	$11.46万	$1.11亿	1.99%
24	XAUTTether Gold	$3922.33	$3,958.71	$3,891.09	$2,090.42万	$9.73亿	0.65%
472	LUNATerra	$0.0399	$0.0399	$0.0382	$22.96万	$2,750.32万	2.31%
32	MUBMUB	$867.51	$907.22	$830.43	$1,464.13万	—	-3.64%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.23万	$842.63万	0.68%
400	TOWNSTowns	$0.00123	$0.00133	$0.001165	$31.68万	$273.22万	-6.61%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07522	$0.07578	$0.07318	$2,573.73万	$126.96亿	0.04%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1132.8	$1,177.37	$1,068.90	$4,823.85万	—	-3.15%
126	NILNillion	$0.0647	$0.06744	$0.06365	$156.44万	$3,410.71万	-1.25%