Compound

COMP · 美元计价

$19.2

≈ ￥126.72

-5.61% (-$1.14)

更新于 2026-11-06 02:05:02

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.34

24H 成交量

$50.94万

流通市值

$1.87亿

24H 涨跌额

(-$1.14)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06775	$0.06896	$0.06693	$109.53万	$7,347.74万	-1.33%
588	KERNELKernelDAO	$0.043	$0.0455	$0.0423	$16.54万	$707.41万	-3.80%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
480	API3API3	$0.2217	$0.2438	$0.2194	$26.89万	$3,674.35万	-7.89%
440	GUNGunz	$0.001743	$0.001986	$0.001726	$31.99万	$106.65万	-10.80%
681	HIMSBHIMSB	$23.17	$27.60	$22.96	$5.70万	—	-16.02%
80	INITInitia	$0.12963	$0.15265	$0.12884	$471.95万	$2,041.54万	-9.29%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
660	GLMGolem	$0.1045	$0.1134	$0.1032	$9.19万	$1.05亿	-6.70%
13	XAUTTether Gold	$4084.72	$4,128.31	$4,040.82	$8,003.53万	$10.10亿	0.78%
421	LUNATerra	$0.0366	$0.0398	$0.035	$34.39万	$2,631.52万	-6.87%
30	MUBMicron Technology (bStocks Tok	$676.69	$811.48	$657.52	$2,110.29万	$7,586.77万	-16.50%
630	DOLODolomite	$0.02143	$0.02368	$0.0212	$12.54万	$787.75万	-8.58%
596	TOWNSTowns	$0.001135	$0.00127	$0.001129	$15.94万	$242.62万	-8.47%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07118	$0.07775	$0.07111	$4,837.81万	$123.11亿	-7.57%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$831.7	$1,049.03	$808.01	$8,329.85万	$1.10亿	-20.22%
129	NILNillion	$0.06165	$0.06698	$0.06058	$190.68万	$3,522.30万	-4.12%