USD.AI

CHIP · 美元计价

$0.04325

≈ ￥0.28545

0.28% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.04313

24H 成交量

$75.58万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	KAVAKava	$0.06884	$0.06909	$0.06786	$73.20万	$7,432.15万	-0.16%
398	KERNELKernelDAO	$0.0465	$0.0481	$0.0455	$26.74万	$757.11万	-2.11%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
449	API3API3	$0.2365	$0.2425	$0.235	$19.50万	$3,505.78万	-1.17%
97	GUNGunz	$0.002139	$0.002375	$0.002018	$174.26万	$128.98万	3.68%
676	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,203.67	—	0.18%
63	INITInitia	$0.19556	$0.20521	$0.16565	$346.32万	$2,806.36万	10.39%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.81万	$1.14亿	-2.33%
31	XAUTTether Gold	$3877.62	$3,881.76	$3,876.30	$862.06万	$9.55亿	-0.08%
456	LUNATerra	$0.0398	$0.0405	$0.0396	$18.76万	$2,832.03万	-1.00%
156	MUBMUB	$907.34	$910.61	$893.19	$102.22万	—	1.17%
604	DOLODolomite	$0.02336	$0.024	$0.02326	$5.46万	$845.58万	-0.60%
472	TOWNSTowns	$0.001366	$0.001435	$0.001361	$17.40万	$290.63万	-2.85%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	DOGEDogecoin	$0.07565	$0.07626	$0.07525	$1,171.28万	$130.01亿	0.16%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
38	SNDKBSNDKB	$1168.58	$1,177.42	$1,140.62	$659.99万	—	1.34%
71	NILNillion	$0.072	$0.077	$0.07121	$280.49万	$3,851.84万	-2.83%