ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAVAKava	$0.06891	$0.06896	$0.06728	$83.54万	$7,429.33万	0.86%
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.21万	$3,947.91万	0.50%
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.90万	$118.09万	0.00%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.84%
86	INITInitia	$0.14051	$0.14899	$0.12131	$410.39万	$2,111.13万	13.38%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.70万	$1.12亿	0.00%
24	XAUTTether Gold	$4048.54	$4,056.00	$3,916.75	$3,119.11万	$9.98亿	3.12%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.16万	$2,804.03万	-0.51%
29	MUBMicron Technology (bStocks Tok	$793.71	$873.57	$791.94	$2,552.95万	$7,586.77万	-8.37%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.38%
457	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.57万	$264.16万	-0.47%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07732	$0.07834	$0.0723	$4,724.07万	$131.88亿	2.41%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.61	$1,147.49	$1,015.56	$6,180.21万	$1.10亿	-9.16%
111	NILNillion	$0.06495	$0.06799	$0.0618	$259.78万	$3,442.37万	1.36%