BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-4.18% (-$0.21)

更新于 2026-11-03 15:20:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.02

24H 成交量

$420.88万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAVAKava	$0.06796	$0.06848	$0.0676	$60.44万	$7,375.59万	-0.38%
358	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
429	API3API3	$0.2277	$0.2362	$0.2264	$28.54万	$3,379.16万	-1.85%
372	GUNGunz	$0.001921	$0.002046	$0.001918	$36.38万	$120.05万	-5.32%
681	HIMSBHIMSB	$25.18	$28.47	$25.15	$3.13万	—	-9.94%
71	INITInitia	$0.13066	$0.16734	$0.13036	$455.55万	$2,085.66万	-19.02%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.09%
26	XAUTTether Gold	$3904.11	$3,958.71	$3,888.10	$1,942.21万	$9.73亿	0.05%
495	LUNATerra	$0.0385	$0.0395	$0.0382	$20.83万	$2,750.32万	-1.79%
27	MUBMUB	$838.58	$911.85	$830.43	$1,781.89万	—	-7.76%
441	DOLODolomite	$0.02299	$0.02445	$0.02288	$27.17万	$842.63万	0.13%
390	TOWNSTowns	$0.001248	$0.001391	$0.001239	$33.79万	$273.22万	-6.59%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07392	$0.07579	$0.07318	$2,587.63万	$126.96亿	-1.98%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1080.59	$1,188.98	$1,068.90	$5,202.57万	—	-8.58%
120	NILNillion	$0.06579	$0.0677	$0.06392	$170.60万	$3,410.71万	-2.75%