BIO Protocol

BIO · 美元计价

$0.02051

≈ ￥0.135366

-5.13% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.02166

24H 最低

$0.02028

今日开盘

$0.02162

24H 成交量

$80.97万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	KAVAKava	$0.06825	$0.06848	$0.06764	$59.72万	$7,375.59万	0.15%
358	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$38.64万	$709.90万	-7.27%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
425	API3API3	$0.2289	$0.2362	$0.2264	$29.25万	$3,379.16万	-2.22%
359	GUNGunz	$0.001937	$0.00207	$0.001919	$38.44万	$120.05万	-6.34%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.16万	—	-9.89%
67	INITInitia	$0.13286	$0.17674	$0.13036	$514.64万	$2,085.66万	-24.82%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1096	$0.1129	$0.1087	$13.89万	$1.11亿	-0.54%
27	XAUTTether Gold	$3915.93	$3,958.71	$3,888.10	$1,961.96万	$9.73亿	0.45%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.69万	$2,750.32万	-2.53%
26	MUBMUB	$838.64	$915.00	$830.43	$2,001.74万	—	-8.07%
434	DOLODolomite	$0.02326	$0.02445	$0.02276	$27.81万	$842.63万	0.69%
399	TOWNSTowns	$0.001264	$0.001391	$0.001239	$33.05万	$273.22万	-7.26%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07406	$0.07609	$0.07318	$2,554.76万	$126.96亿	-2.50%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
11	SNDKBSNDKB	$1081.21	$1,193.41	$1,068.90	$5,249.83万	—	-8.99%
121	NILNillion	$0.06625	$0.06884	$0.06392	$169.34万	$3,410.71万	-3.68%