加密浪潮
行情总览
APPB

APPB

APPB · 美元计价
$407.07
≈ ￥2686.66
3.97% ($15.54)
更新于 2026-11-10 12:25:02
← 返回行情列表
24H 最高
$412.70
24H 最低
$385.46
今日开盘
$391.53
24H 成交量
$16.58万
流通市值
—
24H 涨跌额
($15.54)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% Ontology GasONG $0.06239 +0.27% AudiusAUDIO $0.01177 +2.35% VoxiesVOXEL $0.014 -3.45% CivicCVC $0.02089 +0.87% Wanchain $0.0543 -2.51% Space ID $0.0264 +1.15% Towns $0.001107 +1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 KAVA KAVAKava $0.06864 $0.06909 $0.06804 $48.67万 $7,424.05万 0.75%
334 KERNEL KERNELKernelDAO $0.0441 $0.0446 $0.0401 $42.60万 $711.27万 7.82%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
629 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
457 API3 API3API3 $0.2321 $0.2418 $0.2286 $25.70万 $3,927.22万 -0.85%
327 GUN GUNGunz $0.001711 $0.00175 $0.001617 $44.04万 $103.36万 2.89%
459 HIMSB HIMSBHIMSB $22.09 $26.22 $20.65 $25.56万 — -15.75%
31 INIT INITInitia $0.2016 $0.21402 $0.12081 $1,551.20万 $2,085.73万 65.76%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
625 GLM GLMGolem $0.1013 $0.105 $0.1001 $9.97万 $1.04亿 -1.84%
25 XAUT XAUTTether Gold $4102.42 $4,129.81 $4,072.45 $2,133.42万 $10.06亿 -0.23%
475 LUNA LUNATerra $0.0368 $0.0377 $0.0353 $23.26万 $2,627.46万 2.51%
29 MUB MUBMicron Technology (bStocks Tok $726.59 $744.77 $662.09 $1,580.22万 $7,586.77万 5.12%
617 DOLO DOLODolomite $0.02082 $0.02148 $0.02038 $10.71万 $761.19万 0.73%
545 TOWNS TOWNSTowns $0.001107 $0.001124 $0.001046 $17.12万 $232.31万 1.65%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
20 DOGE DOGE狗币 $0.06969 $0.0709 $0.06796 $3,003.39万 $119.72亿 0.01%
586 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $878.12 $904.83 $790.72 $5,378.85万 $1.10亿 5.23%
160 NIL NILNillion $0.0573 $0.05923 $0.05594 $118.62万 $3,208.82万 0.60%

相关站点

共 40 个
Gains Network _BTC行情 TONToken _数字货币市值 Internet _加密货币行情 Particle _以太坊ETH价格 Test _币种排行 Worldcoin _比特币行情 EUR _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Pump.fun _以太坊ETH价格 Worldcoin _BTC行情 艾达币 _数字货币市值 NFPrompt _比特币行情 波场 _比特币 狗币 _加密货币行情 BEAMX _以太坊ETH价格 狗币 _BTC行情 狗币 _加密货币行情 达世币 _BTC行情 NFPrompt _比特币行情 United Stables _加密货币行情 牛来 _比特币行情 Zilliqa _以太坊ETH价格 Near Protocol _以太坊ETH价格 Particle _比特币 以太坊 _BTC行情 Quant _比特币 QQQB _比特币行情 SNXXB _数字货币市值 NEXPACE _数字货币市值 比特现金 _加密货币行情 StraitsX USD _BTC行情 Official _数字货币市值 Sui _数字货币市值 Ethena _BTC行情 USDC _以太坊ETH价格 JUST _加密货币行情 JUST _以太坊ETH价格 Holo _币种排行 狗币 _比特币行情 波场 _币种排行