加密浪潮
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$62.73
≈ ￥414.018
-12.27% (-$8.77)
更新于 2026-11-03 13:25:02
← 返回行情列表
24H 最高
$73.61
24H 最低
$62.02
今日开盘
$71.5
24H 成交量
$92.05万
流通市值
—
24H 涨跌额
(-$8.77)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01

AAOIB 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% CentrifugeCFG $0.0903 -4.75% Stargate FinanceSTG $0.184 +11.04% Giggle Fund $29.09 -2.77% Terra ClassicLUNC $0.00004062 -3.86% AXTIB $47.96 -16.53% League of KingdomsLOKA $0.1237 +3.86% Sonic $0.03748 -3.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 KAVA KAVAKava $0.06819 $0.06848 $0.06764 $59.70万 $7,375.59万 -0.04%
352 KERNEL KERNELKernelDAO $0.0435 $0.0469 $0.0431 $39.01万 $709.90万 -6.25%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
427 API3 API3API3 $0.2293 $0.2362 $0.2264 $28.64万 $3,379.16万 -2.13%
344 GUN GUNGunz $0.001939 $0.00207 $0.001919 $39.82万 $120.05万 -5.97%
680 HIMSB HIMSBHIMSB $25.26 $28.47 $25.17 $3.19万 — -9.79%
67 INIT INITInitia $0.1327 $0.1752 $0.13036 $503.35万 $2,085.66万 -22.91%
456 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
576 GLM GLMGolem $0.1094 $0.1129 $0.1087 $14.03万 $1.11亿 -0.46%
26 XAUT XAUTTether Gold $3917.87 $3,958.71 $3,888.10 $1,973.60万 $9.73亿 0.37%
510 LUNA LUNATerra $0.0386 $0.0397 $0.0384 $19.63万 $2,750.32万 -2.53%
27 MUB MUBMUB $840.39 $915.00 $830.43 $1,957.39万 — -7.89%
435 DOLO DOLODolomite $0.02318 $0.02445 $0.02276 $27.72万 $842.63万 0.56%
395 TOWNS TOWNSTowns $0.00127 $0.001391 $0.001239 $33.13万 $273.22万 -6.27%
250 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
21 DOGE DOGEDogecoin $0.07419 $0.07609 $0.07318 $2,544.74万 $126.96亿 -2.20%
582 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
11 SNDKB SNDKBSNDKB $1082.64 $1,193.41 $1,068.90 $5,249.72万 — -8.91%
119 NIL NILNillion $0.06677 $0.06835 $0.06392 $179.35万 $3,410.71万 -2.31%

相关站点

共 40 个
Litecoin _币种排行 Celestia _加密货币行情 Haedal _加密货币行情 NFPrompt _加密货币行情 OFFICIAL TRUMP _BTC行情 CRCLB _币种排行 Hyperliquid _币种排行 LITEB _以太坊ETH价格 Pump.fun _比特币行情 BFUSD _币种排行 Dogecoin _BTC行情 Ethena USDe _BTC行情 RWUSD _以太坊ETH价格 Worldcoin _BTC行情 Arbitrum _币种排行 Arbitrum _BTC行情 DRAMB _数字货币市值 Hyperliquid _以太坊ETH价格 Ethena _比特币 Aster _以太坊ETH价格 Aave _比特币 BEAMX _数字货币市值 GOOGLB _比特币 Aster _以太坊ETH价格 MSTRB _数字货币市值 Pudgy Penguins _币种排行 First Digital _币种排行 Bubblemaps _加密货币行情 Dogecoin _比特币 First Digital _比特币行情 Pepe _比特币 Polkadot _数字货币市值 Arbitrum _比特币行情 Sophon _比特币 OFFICIAL TRUMP _以太坊ETH价格 QQQB _币种排行 Sui _BTC行情 LITEB _币种排行 CRCLB _BTC行情 Avalanche _以太坊ETH价格